| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 7,450 | 310 | -4.00% | 23,520.00 | 178,665,540 |
| 13.09 | 7,440 | 320 | -4.13% | 23,518.00 | 178,650,640 |
| 13.08 | 7,440 | 320 | -4.13% | 23,516.00 | 178,635,760 |
| 13.07 | 7,440 | 320 | -4.13% | 23,515.00 | 178,628,320 |
| 13.07 | 7,440 | 320 | -4.13% | 23,505.00 | 178,553,920 |
| 13.06 | 7,440 | 320 | -4.13% | 23,480.00 | 178,367,920 |
| 13.03 | 7,450 | 310 | -4.00% | 23,255.00 | 176,693,460 |
| 13.00 | 7,460 | 300 | -3.87% | 23,025.00 | 174,979,960 |
| 12.59 | 7,470 | 290 | -3.74% | 22,994.00 | 174,748,700 |
| 12.57 | 7,460 | 300 | -3.87% | 22,992.00 | 174,733,760 |