| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 5,760 | 10 | +0.17% | 13,379.00 | 77,431,120 |
| 09.50 | 5,760 | 10 | +0.17% | 13,258.00 | 76,734,160 |
| 09.50 | 5,760 | 10 | +0.17% | 13,208.00 | 76,446,160 |
| 09.49 | 5,760 | 10 | +0.17% | 13,176.00 | 76,261,840 |
| 09.49 | 5,780 | 30 | +0.52% | 12,141.00 | 70,298,950 |
| 09.49 | 5,780 | 30 | +0.52% | 12,131.00 | 70,241,150 |
| 09.48 | 5,780 | 30 | +0.52% | 12,099.00 | 70,056,410 |
| 09.48 | 5,780 | 30 | +0.52% | 12,097.00 | 70,044,850 |
| 09.47 | 5,770 | 20 | +0.34% | 12,096.00 | 70,039,070 |
| 09.47 | 5,780 | 30 | +0.52% | 12,017.00 | 69,583,240 |