| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,790 | 40 | -0.69% | 86,621.00 | 501,054,390 |
| 15.19 | 5,800 | 30 | -0.52% | 85,155.00 | 492,566,250 |
| 15.19 | 5,790 | 40 | -0.69% | 85,154.00 | 492,560,450 |
| 15.19 | 5,800 | 30 | -0.52% | 84,990.00 | 491,610,890 |
| 15.19 | 5,800 | 30 | -0.52% | 84,988.00 | 491,599,290 |
| 15.18 | 5,800 | 30 | -0.52% | 84,987.00 | 491,593,490 |
| 15.17 | 5,790 | 40 | -0.69% | 84,986.00 | 491,587,690 |
| 15.17 | 5,790 | 40 | -0.69% | 84,967.00 | 491,477,680 |
| 15.17 | 5,790 | 40 | -0.69% | 84,713.00 | 490,007,020 |
| 15.16 | 5,800 | 30 | -0.52% | 84,125.00 | 486,602,500 |