| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 5,800 | 30 | -0.52% | 84,124.00 | 486,596,700 |
| 15.16 | 5,790 | 40 | -0.69% | 84,119.00 | 486,567,700 |
| 15.15 | 5,810 | 20 | -0.35% | 84,110.00 | 486,515,590 |
| 15.15 | 5,800 | 30 | -0.52% | 84,050.00 | 486,167,580 |
| 15.15 | 5,800 | 30 | -0.52% | 84,031.00 | 486,057,380 |
| 15.13 | 5,780 | 50 | -0.86% | 82,562.00 | 477,537,180 |
| 15.08 | 5,790 | 40 | -0.69% | 79,716.00 | 461,086,900 |
| 15.06 | 5,800 | 30 | -0.52% | 79,706.00 | 461,029,000 |
| 15.06 | 5,790 | 40 | -0.69% | 79,705.00 | 461,023,200 |
| 15.05 | 5,790 | 40 | -0.69% | 79,593.00 | 460,374,720 |