| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 5,860 | 70 | +1.20% | 58,456.00 | 340,568,820 |
| 14.28 | 5,850 | 60 | +1.03% | 58,455.00 | 340,562,960 |
| 14.27 | 5,850 | 60 | +1.03% | 58,355.00 | 339,977,960 |
| 14.21 | 5,860 | 70 | +1.20% | 58,342.00 | 339,901,910 |
| 14.21 | 5,860 | 70 | +1.20% | 58,341.00 | 339,896,050 |
| 14.20 | 5,860 | 70 | +1.20% | 58,321.00 | 339,778,850 |
| 14.18 | 5,860 | 70 | +1.20% | 58,302.00 | 339,667,680 |
| 14.18 | 5,860 | 70 | +1.20% | 58,254.00 | 339,386,400 |
| 14.17 | 5,860 | 70 | +1.20% | 58,252.00 | 339,374,680 |
| 14.16 | 5,850 | 60 | +1.03% | 57,938.00 | 337,534,640 |