| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 5,790 | 40 | -0.69% | 77,353.00 | 447,407,220 |
| 14.37 | 5,780 | 50 | -0.86% | 77,352.00 | 447,401,430 |
| 14.30 | 5,770 | 60 | -1.03% | 77,351.00 | 447,395,650 |
| 14.27 | 5,770 | 60 | -1.03% | 77,331.00 | 447,280,250 |
| 14.26 | 5,770 | 60 | -1.03% | 77,311.00 | 447,164,850 |
| 14.25 | 5,790 | 40 | -0.69% | 76,933.00 | 444,981,990 |
| 14.25 | 5,790 | 40 | -0.69% | 76,883.00 | 444,692,490 |
| 14.22 | 5,810 | 20 | -0.35% | 76,882.00 | 444,686,700 |
| 14.22 | 5,810 | 20 | -0.35% | 76,872.00 | 444,628,600 |
| 14.19 | 5,790 | 40 | -0.69% | 76,871.00 | 444,622,790 |