| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 5,780 | 50 | -0.86% | 78,171.00 | 452,136,270 |
| 14.57 | 5,780 | 50 | -0.86% | 78,086.00 | 451,644,970 |
| 14.55 | 5,770 | 60 | -1.03% | 78,066.00 | 451,529,370 |
| 14.53 | 5,770 | 60 | -1.03% | 78,064.00 | 451,517,830 |
| 14.50 | 5,780 | 50 | -0.86% | 77,942.00 | 450,812,840 |
| 14.44 | 5,780 | 50 | -0.86% | 77,927.00 | 450,726,140 |
| 14.41 | 5,780 | 50 | -0.86% | 77,639.00 | 449,061,500 |
| 14.40 | 5,780 | 50 | -0.86% | 77,504.00 | 448,281,200 |
| 14.39 | 5,790 | 40 | -0.69% | 77,473.00 | 448,102,020 |
| 14.39 | 5,790 | 40 | -0.69% | 77,423.00 | 447,812,520 |