| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 9,470 | 60 | -0.63% | 33,994.00 | 321,983,950 |
| 14.14 | 9,470 | 60 | -0.63% | 33,993.00 | 321,974,480 |
| 14.13 | 9,470 | 60 | -0.63% | 33,992.00 | 321,965,010 |
| 14.13 | 9,480 | 50 | -0.53% | 33,680.00 | 319,009,710 |
| 14.13 | 9,510 | 20 | -0.21% | 33,679.00 | 319,000,230 |
| 14.13 | 9,510 | 20 | -0.21% | 33,674.00 | 318,952,690 |
| 14.12 | 9,480 | 50 | -0.53% | 33,672.00 | 318,933,680 |
| 14.11 | 9,510 | 20 | -0.21% | 33,671.00 | 318,924,200 |
| 14.10 | 9,500 | 30 | -0.32% | 33,599.00 | 318,239,930 |
| 14.10 | 9,480 | 50 | -0.53% | 33,593.00 | 318,182,930 |