시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
5,230 |
10 |
-0.20% |
1,217,175.00 |
6,395,347,750 |
| 14.56 |
5,230 |
10 |
-0.20% |
1,216,854.00 |
6,393,668,920 |
| 14.55 |
5,230 |
10 |
-0.20% |
1,216,844.00 |
6,393,616,620 |
| 14.55 |
5,230 |
10 |
-0.20% |
1,216,822.00 |
6,393,501,560 |
| 14.55 |
5,230 |
10 |
-0.20% |
1,216,818.00 |
6,393,480,640 |
| 14.54 |
5,230 |
10 |
-0.20% |
1,216,450.00 |
6,391,556,000 |
| 14.54 |
5,240 |
0 |
0.00% |
1,216,033.00 |
6,389,375,090 |
| 14.54 |
5,230 |
10 |
-0.20% |
1,215,719.00 |
6,387,729,730 |
| 14.53 |
5,240 |
0 |
0.00% |
1,215,614.00 |
6,387,180,530 |
| 14.53 |
5,240 |
0 |
0.00% |
1,215,567.00 |
6,386,934,250 |