시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
421,500 |
51,000 |
+13.76% |
630,247.00 |
257,161,384,500 |
| 15.07 |
421,500 |
51,000 |
+13.76% |
629,878.00 |
257,005,961,500 |
| 15.06 |
422,000 |
51,500 |
+13.90% |
629,646.00 |
256,908,092,500 |
| 15.06 |
423,000 |
52,500 |
+14.17% |
629,472.00 |
256,834,635,000 |
| 15.06 |
422,500 |
52,000 |
+14.03% |
629,266.00 |
256,747,597,000 |
| 15.06 |
422,000 |
51,500 |
+13.90% |
629,189.00 |
256,715,079,000 |
| 15.06 |
423,000 |
52,500 |
+14.17% |
629,098.00 |
256,676,631,500 |
| 15.06 |
423,000 |
52,500 |
+14.17% |
628,952.00 |
256,614,816,500 |
| 15.06 |
423,500 |
53,000 |
+14.30% |
628,823.00 |
256,560,170,000 |
| 15.06 |
423,000 |
52,500 |
+14.17% |
628,116.00 |
256,260,476,000 |