| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 4,535 | 5 | +0.11% | 41,291.00 | 187,177,405 |
| 12.24 | 4,535 | 5 | +0.11% | 41,241.00 | 186,950,655 |
| 12.21 | 4,535 | 5 | +0.11% | 41,221.00 | 186,859,955 |
| 12.19 | 4,535 | 5 | +0.11% | 41,171.00 | 186,633,205 |
| 12.18 | 4,535 | 5 | +0.11% | 41,159.00 | 186,578,785 |
| 12.15 | 4,530 | 0 | 0.00% | 41,109.00 | 186,352,035 |
| 12.13 | 4,530 | 0 | 0.00% | 41,108.00 | 186,347,505 |
| 12.11 | 4,535 | 5 | +0.11% | 41,103.00 | 186,324,855 |
| 12.08 | 4,535 | 5 | +0.11% | 41,053.00 | 186,098,105 |
| 12.05 | 4,535 | 5 | +0.11% | 41,003.00 | 185,871,355 |