| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 16,760 | 405 | +2.47% | 14,191.00 | 239,481,430 |
| 11.55 | 16,770 | 415 | +2.53% | 14,190.00 | 239,464,670 |
| 11.38 | 16,740 | 385 | +2.35% | 14,078.00 | 237,586,455 |
| 11.35 | 16,730 | 375 | +2.29% | 13,826.00 | 233,367,975 |
| 11.35 | 16,730 | 375 | +2.29% | 13,825.00 | 233,351,245 |
| 11.33 | 16,730 | 375 | +2.29% | 13,796.00 | 232,866,075 |
| 11.31 | 16,730 | 375 | +2.29% | 13,793.00 | 232,815,885 |
| 11.24 | 16,695 | 340 | +2.07% | 13,792.00 | 232,799,155 |
| 11.23 | 16,700 | 345 | +2.10% | 13,791.00 | 232,782,460 |
| 11.23 | 16,700 | 345 | +2.10% | 13,790.00 | 232,765,760 |