| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 4,110 | 0 | 0.00% | 300.00 | 1,233,000 |
| 09.30 | 4,110 | 0 | 0.00% | 224.00 | 920,640 |
| 09.00 | 4,110 | 0 | 0.00% | 11.00 | 45,210 |
| 08.30 | 4,110 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,110 | 110 | -2.61% | 4,211.00 | 17,342,620 |
| 15.00 | 4,095 | 125 | -2.97% | 3,903.00 | 16,076,740 |
| 14.30 | 4,110 | 110 | -2.61% | 3,065.00 | 12,645,130 |
| 14.00 | 4,110 | 110 | -2.61% | 2,862.00 | 11,810,800 |
| 13.30 | 4,100 | 120 | -2.85% | 2,348.00 | 9,698,260 |
| 13.00 | 4,100 | 120 | -2.85% | 1,820.00 | 7,533,460 |