| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 4,315 | 35 | -0.81% | 3,635.00 | 15,683,665 |
| 14.00 | 4,315 | 35 | -0.81% | 3,496.00 | 15,083,880 |
| 13.30 | 4,315 | 35 | -0.81% | 3,428.00 | 14,790,460 |
| 13.00 | 4,325 | 25 | -0.58% | 2,786.00 | 12,020,230 |
| 12.00 | 4,330 | 20 | -0.46% | 2,766.00 | 11,933,730 |
| 11.30 | 4,325 | 25 | -0.58% | 2,759.00 | 11,903,420 |
| 11.00 | 4,320 | 30 | -0.69% | 2,749.00 | 11,860,170 |
| 10.30 | 4,315 | 35 | -0.81% | 1,880.00 | 8,106,090 |
| 10.00 | 4,310 | 40 | -0.92% | 1,732.00 | 7,467,470 |
| 09.30 | 4,310 | 40 | -0.92% | 390.00 | 1,683,450 |