| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 4,110 | 5 | +0.12% | 977.00 | 4,014,945 |
| 12.00 | 4,110 | 5 | +0.12% | 969.00 | 3,982,065 |
| 11.30 | 4,105 | 0 | 0.00% | 958.00 | 3,936,855 |
| 11.00 | 4,110 | 5 | +0.12% | 708.00 | 2,910,605 |
| 10.30 | 4,110 | 5 | +0.12% | 508.00 | 2,088,605 |
| 10.00 | 4,115 | 10 | +0.24% | 507.00 | 2,084,495 |
| 09.30 | 4,115 | 10 | +0.24% | 315.00 | 1,294,415 |
| 09.00 | 4,105 | 0 | 0.00% | 181.00 | 743,005 |
| 08.30 | 4,105 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,105 | 95 | -2.27% | 2,322.00 | 9,536,895 |