| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 4,105 | 0 | 0.00% | 181.00 | 743,005 |
| 08.30 | 4,105 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,105 | 95 | -2.27% | 2,322.00 | 9,536,895 |
| 15.00 | 4,120 | 80 | -1.91% | 2,253.00 | 9,253,650 |
| 14.30 | 4,100 | 100 | -2.39% | 2,238.00 | 9,191,850 |
| 14.00 | 4,105 | 95 | -2.27% | 1,538.00 | 6,321,850 |
| 13.30 | 4,105 | 95 | -2.27% | 1,504.00 | 6,182,280 |
| 13.00 | 4,105 | 95 | -2.27% | 589.00 | 2,426,205 |
| 12.30 | 4,105 | 95 | -2.27% | 203.00 | 841,675 |
| 12.00 | 4,150 | 50 | -1.20% | 175.00 | 726,735 |