| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 4,370 | 45 | +1.04% | 303.00 | 1,326,395 |
| 12.30 | 4,380 | 55 | +1.27% | 296.00 | 1,295,805 |
| 11.30 | 4,380 | 55 | +1.27% | 293.00 | 1,282,665 |
| 11.00 | 4,355 | 30 | +0.69% | 43.00 | 187,665 |
| 10.00 | 4,355 | 30 | +0.69% | 32.00 | 139,760 |
| 09.30 | 4,360 | 35 | +0.80% | 28.00 | 122,340 |
| 09.00 | 4,380 | 55 | +1.27% | 13.00 | 56,940 |
| 08.30 | 4,325 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,325 | 25 | -0.58% | 4,070.00 | 17,565,040 |
| 15.00 | 4,325 | 25 | -0.58% | 3,637.00 | 15,692,315 |