| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 4,320 | 30 | -0.69% | 255.00 | 1,101,600 |
| 08.30 | 4,350 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,350 | 90 | -2.03% | 4,609.00 | 20,137,535 |
| 15.00 | 4,350 | 90 | -2.03% | 4,413.00 | 19,284,935 |
| 14.30 | 4,350 | 90 | -2.03% | 3,667.00 | 16,039,835 |
| 14.00 | 4,350 | 90 | -2.03% | 3,334.00 | 14,591,285 |
| 13.30 | 4,360 | 80 | -1.81% | 3,221.00 | 14,099,735 |
| 13.00 | 4,365 | 75 | -1.69% | 3,106.00 | 13,598,335 |
| 12.30 | 4,370 | 70 | -1.58% | 3,065.00 | 13,419,370 |
| 12.00 | 4,380 | 60 | -1.36% | 3,000.00 | 13,135,320 |