시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,025 |
80 |
-2.58% |
2,624,771.00 |
8,198,261,700 |
| 15.17 |
3,025 |
80 |
-2.58% |
2,624,757.00 |
8,198,219,350 |
| 15.17 |
3,025 |
80 |
-2.58% |
2,624,755.00 |
8,198,213,300 |
| 15.17 |
3,025 |
80 |
-2.58% |
2,623,838.00 |
8,195,443,460 |
| 15.17 |
3,025 |
80 |
-2.58% |
2,623,815.00 |
8,195,373,885 |
| 15.17 |
3,025 |
80 |
-2.58% |
2,622,999.00 |
8,192,909,400 |
| 15.16 |
3,020 |
85 |
-2.74% |
2,622,942.00 |
8,192,736,720 |
| 15.16 |
3,020 |
85 |
-2.74% |
2,622,258.00 |
8,190,671,040 |
| 15.16 |
3,020 |
85 |
-2.74% |
2,622,158.00 |
8,190,369,040 |
| 15.16 |
3,030 |
75 |
-2.42% |
2,622,058.00 |
8,190,067,040 |