| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 4,345 | 25 | -0.58% | 20,860.00 | 90,585,040 |
| 14.06 | 4,340 | 30 | -0.69% | 20,857.00 | 90,572,005 |
| 14.01 | 4,340 | 30 | -0.69% | 20,788.00 | 90,272,545 |
| 13.57 | 4,340 | 30 | -0.69% | 19,940.00 | 86,592,225 |
| 13.55 | 4,340 | 30 | -0.69% | 18,940.00 | 82,252,225 |
| 13.54 | 4,345 | 25 | -0.58% | 18,871.00 | 81,952,765 |
| 13.49 | 4,340 | 30 | -0.69% | 18,778.00 | 81,548,680 |
| 13.48 | 4,340 | 30 | -0.69% | 18,776.00 | 81,540,000 |
| 13.48 | 4,340 | 30 | -0.69% | 18,552.00 | 80,567,840 |
| 13.43 | 4,340 | 30 | -0.69% | 18,122.00 | 78,701,640 |