| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 4,305 | 60 | -1.38% | 7,630.00 | 33,278,660 |
| 09.44 | 4,330 | 35 | -0.81% | 6,630.00 | 28,966,040 |
| 09.42 | 4,335 | 30 | -0.69% | 6,579.00 | 28,745,005 |
| 09.35 | 4,345 | 20 | -0.46% | 6,479.00 | 28,310,965 |
| 09.28 | 4,345 | 20 | -0.46% | 6,436.00 | 28,124,130 |
| 09.23 | 4,345 | 20 | -0.46% | 6,171.00 | 26,972,705 |
| 09.23 | 4,345 | 20 | -0.46% | 6,143.00 | 26,851,045 |
| 09.18 | 4,360 | 5 | -0.12% | 6,132.00 | 26,803,250 |
| 09.18 | 4,365 | 0 | 0.00% | 6,127.00 | 26,781,450 |
| 09.18 | 4,370 | 5 | +0.11% | 6,102.00 | 26,672,300 |