| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 4,410 | 45 | +1.03% | 33,065.00 | 143,022,595 |
| 14.19 | 4,410 | 45 | +1.03% | 33,056.00 | 142,982,905 |
| 14.13 | 4,385 | 20 | +0.45% | 33,055.00 | 142,978,495 |
| 14.09 | 4,420 | 55 | +1.26% | 33,054.00 | 142,974,110 |
| 14.05 | 4,410 | 45 | +1.03% | 32,804.00 | 141,871,465 |
| 14.04 | 4,410 | 45 | +1.03% | 32,803.00 | 141,867,055 |
| 14.01 | 4,410 | 45 | +1.03% | 32,763.00 | 141,690,655 |
| 13.56 | 4,370 | 5 | +0.11% | 32,663.00 | 141,251,605 |
| 13.56 | 4,365 | 0 | 0.00% | 32,654.00 | 141,212,275 |
| 13.42 | 4,355 | 10 | -0.23% | 31,348.00 | 135,522,495 |