| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 4,350 | 45 | -1.03% | 5,828.00 | 25,522,740 |
| 11.24 | 4,385 | 10 | -0.23% | 5,823.00 | 25,500,990 |
| 11.22 | 4,385 | 10 | -0.23% | 5,723.00 | 25,062,490 |
| 11.18 | 4,385 | 10 | -0.23% | 5,703.00 | 24,974,790 |
| 11.12 | 4,385 | 10 | -0.23% | 5,683.00 | 24,887,090 |
| 10.58 | 4,385 | 10 | -0.23% | 5,677.00 | 24,860,780 |
| 10.48 | 4,340 | 55 | -1.26% | 5,577.00 | 24,423,950 |
| 10.47 | 4,330 | 65 | -1.48% | 5,572.00 | 24,402,250 |
| 10.45 | 4,410 | 15 | +0.34% | 5,072.00 | 22,225,015 |
| 10.35 | 4,410 | 15 | +0.34% | 4,622.00 | 20,240,565 |