| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,440 | 15 | -0.34% | 2,233.00 | 9,856,160 |
| 09.13 | 4,420 | 35 | -0.79% | 2,231.00 | 9,847,280 |
| 09.13 | 4,420 | 35 | -0.79% | 2,113.00 | 9,325,720 |
| 09.10 | 4,460 | 5 | +0.11% | 1,067.00 | 4,702,350 |
| 09.10 | 4,455 | 0 | 0.00% | 1,062.00 | 4,680,055 |
| 09.09 | 4,395 | 60 | -1.35% | 1,012.00 | 4,457,965 |
| 09.09 | 4,470 | 15 | +0.33% | 87.00 | 387,710 |
| 09.01 | 4,450 | 5 | -0.12% | 57.00 | 253,930 |
| 09.00 | 4,455 | 0 | 0.00% | 8.00 | 35,640 |
| 08.30 | 4,455 | 0 | 0.00% | 0.00 | 0 |