| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,455 | 60 | +1.36% | 9,051.00 | 39,691,410 |
| 15.19 | 4,440 | 45 | +1.02% | 8,888.00 | 38,965,245 |
| 15.19 | 4,435 | 40 | +0.91% | 8,777.00 | 38,472,585 |
| 15.18 | 4,435 | 40 | +0.91% | 8,755.00 | 38,375,015 |
| 15.17 | 4,395 | 0 | 0.00% | 8,635.00 | 37,843,400 |
| 15.15 | 4,400 | 5 | +0.11% | 8,606.00 | 37,715,065 |
| 15.15 | 4,405 | 10 | +0.22% | 8,596.00 | 37,671,065 |
| 15.13 | 4,440 | 45 | +1.02% | 8,592.00 | 37,653,445 |
| 15.13 | 4,400 | 5 | +0.11% | 8,492.00 | 37,211,975 |
| 15.13 | 4,405 | 10 | +0.22% | 8,174.00 | 35,803,190 |