시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
94,100 |
4,000 |
+4.43% |
1,960,469.00 |
177,875,906,700 |
| 15.17 |
94,200 |
4,100 |
+4.55% |
1,942,881.00 |
176,219,713,500 |
| 15.17 |
93,900 |
3,800 |
+4.21% |
1,932,050.00 |
175,201,414,500 |
| 15.17 |
93,900 |
3,800 |
+4.21% |
1,915,802.00 |
173,675,973,500 |
| 15.17 |
93,700 |
3,600 |
+3.99% |
1,907,930.00 |
172,937,937,700 |
| 15.17 |
93,300 |
3,200 |
+3.55% |
1,886,092.00 |
170,896,907,000 |
| 15.16 |
93,300 |
3,200 |
+3.55% |
1,884,261.00 |
170,726,150,300 |
| 15.16 |
93,300 |
3,200 |
+3.55% |
1,883,019.00 |
170,610,375,900 |
| 15.16 |
93,200 |
3,100 |
+3.44% |
1,882,127.00 |
170,527,218,500 |
| 15.16 |
93,300 |
3,200 |
+3.55% |
1,880,812.00 |
170,404,605,500 |