시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.05 |
96,200 |
3,500 |
-3.52% |
608,531.00 |
59,160,219,800 |
| 10.05 |
96,100 |
3,600 |
-3.62% |
608,327.00 |
59,140,609,600 |
| 10.04 |
96,100 |
3,600 |
-3.62% |
603,856.00 |
58,711,032,800 |
| 10.04 |
96,000 |
3,700 |
-3.72% |
603,412.00 |
58,668,403,500 |
| 10.04 |
96,100 |
3,600 |
-3.62% |
603,197.00 |
58,647,759,300 |
| 10.04 |
96,100 |
3,600 |
-3.62% |
601,816.00 |
58,515,172,700 |
| 10.04 |
96,000 |
3,700 |
-3.72% |
601,341.00 |
58,469,547,200 |
| 10.04 |
96,100 |
3,600 |
-3.62% |
598,535.00 |
58,200,162,500 |
| 10.03 |
96,100 |
3,600 |
-3.62% |
597,090.00 |
58,061,435,700 |
| 10.03 |
96,100 |
3,600 |
-3.62% |
596,772.00 |
58,030,892,600 |