시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.14 |
100,600 |
200 |
-0.20% |
156,587.00 |
15,758,382,600 |
| 09.14 |
100,700 |
100 |
-0.10% |
156,331.00 |
15,732,606,800 |
| 09.14 |
100,600 |
200 |
-0.20% |
155,959.00 |
15,695,160,700 |
| 09.14 |
100,600 |
200 |
-0.20% |
155,037.00 |
15,602,414,500 |
| 09.13 |
100,600 |
200 |
-0.20% |
154,667.00 |
15,565,190,700 |
| 09.13 |
100,700 |
100 |
-0.10% |
153,481.00 |
15,445,764,100 |
| 09.13 |
100,700 |
100 |
-0.10% |
153,158.00 |
15,413,237,400 |
| 09.13 |
100,400 |
400 |
-0.40% |
150,405.00 |
15,136,215,700 |
| 09.12 |
100,600 |
200 |
-0.20% |
149,032.00 |
14,998,229,800 |
| 09.12 |
100,700 |
100 |
-0.10% |
147,738.00 |
14,868,061,100 |