시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
100,000 |
800 |
-0.80% |
1,096,493.00 |
111,220,465,500 |
| 15.10 |
99,900 |
900 |
-0.90% |
1,095,648.00 |
111,135,975,600 |
| 15.10 |
100,000 |
800 |
-0.80% |
1,095,422.00 |
111,113,382,000 |
| 15.10 |
100,000 |
800 |
-0.80% |
1,095,140.00 |
111,085,207,000 |
| 15.10 |
99,900 |
900 |
-0.90% |
1,094,467.00 |
111,017,923,600 |
| 15.09 |
99,900 |
900 |
-0.90% |
1,094,243.00 |
110,995,546,000 |
| 15.09 |
99,900 |
900 |
-0.90% |
1,093,630.00 |
110,934,301,100 |
| 15.09 |
100,000 |
800 |
-0.80% |
1,093,527.00 |
110,924,001,300 |
| 15.09 |
99,900 |
900 |
-0.90% |
1,093,212.00 |
110,892,531,500 |
| 15.09 |
100,000 |
800 |
-0.80% |
1,092,725.00 |
110,843,833,200 |