시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
96,100 |
3,600 |
-3.62% |
1,134,844.00 |
109,979,757,200 |
| 15.18 |
96,100 |
3,600 |
-3.62% |
1,134,262.00 |
109,923,810,700 |
| 15.17 |
96,200 |
3,500 |
-3.52% |
1,133,282.00 |
109,829,619,700 |
| 15.17 |
96,200 |
3,500 |
-3.52% |
1,133,047.00 |
109,807,022,400 |
| 15.17 |
96,200 |
3,500 |
-3.52% |
1,132,397.00 |
109,744,523,200 |
| 15.17 |
96,200 |
3,500 |
-3.52% |
1,131,965.00 |
109,702,994,500 |
| 15.17 |
96,200 |
3,500 |
-3.52% |
1,131,188.00 |
109,628,315,600 |
| 15.16 |
96,200 |
3,500 |
-3.52% |
1,130,816.00 |
109,592,539,500 |
| 15.16 |
96,200 |
3,500 |
-3.52% |
1,129,033.00 |
109,421,034,700 |
| 15.16 |
96,100 |
3,600 |
-3.62% |
1,126,353.00 |
109,163,238,500 |