시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.20 |
96,500 |
3,200 |
-3.21% |
1,006,774.00 |
97,644,111,300 |
| 14.20 |
96,500 |
3,200 |
-3.21% |
1,006,563.00 |
97,623,749,700 |
| 14.19 |
96,500 |
3,200 |
-3.21% |
1,005,803.00 |
97,550,407,400 |
| 14.19 |
96,600 |
3,100 |
-3.11% |
1,005,797.00 |
97,549,828,400 |
| 14.19 |
96,500 |
3,200 |
-3.21% |
1,005,791.00 |
97,549,249,100 |
| 14.19 |
96,400 |
3,300 |
-3.31% |
1,005,392.00 |
97,510,750,600 |
| 14.19 |
96,500 |
3,200 |
-3.21% |
1,005,368.00 |
97,508,435,000 |
| 14.19 |
96,500 |
3,200 |
-3.21% |
1,005,317.00 |
97,503,513,500 |
| 14.19 |
96,500 |
3,200 |
-3.21% |
1,004,987.00 |
97,471,667,900 |
| 14.18 |
96,500 |
3,200 |
-3.21% |
1,004,938.00 |
97,466,936,300 |