| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 1,710 | 32 | +1.90% | 534,310.00 | 924,698,943 |
| 15.18 | 1,709 | 31 | +1.84% | 534,240.00 | 924,579,243 |
| 15.18 | 1,710 | 32 | +1.90% | 534,120.00 | 924,374,163 |
| 15.17 | 1,711 | 33 | +1.96% | 534,000.00 | 924,168,963 |
| 15.16 | 1,712 | 34 | +2.02% | 533,880.00 | 923,963,643 |
| 15.16 | 1,712 | 34 | +2.02% | 533,519.00 | 923,345,611 |
| 15.16 | 1,712 | 34 | +2.02% | 533,419.00 | 923,174,411 |
| 15.15 | 1,712 | 34 | +2.02% | 532,369.00 | 921,376,811 |
| 15.15 | 1,707 | 29 | +1.72% | 530,369.00 | 917,952,811 |
| 15.13 | 1,710 | 32 | +1.90% | 525,638.00 | 909,872,437 |