시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
1,951 |
28 |
+1.45% |
1,268,966.00 |
2,480,801,623 |
| 15.01 |
1,951 |
28 |
+1.45% |
1,268,936.00 |
2,480,743,093 |
| 15.00 |
1,952 |
29 |
+1.50% |
1,268,909.00 |
2,480,690,416 |
| 15.00 |
1,951 |
28 |
+1.45% |
1,268,809.00 |
2,480,495,216 |
| 15.00 |
1,952 |
29 |
+1.50% |
1,267,809.00 |
2,478,544,216 |
| 15.00 |
1,952 |
29 |
+1.50% |
1,265,972.00 |
2,474,958,292 |
| 14.59 |
1,953 |
30 |
+1.56% |
1,265,272.00 |
2,473,591,799 |
| 14.59 |
1,954 |
31 |
+1.61% |
1,265,262.00 |
2,473,572,269 |
| 14.59 |
1,953 |
30 |
+1.56% |
1,264,262.00 |
2,471,618,269 |
| 14.59 |
1,953 |
30 |
+1.56% |
1,264,162.00 |
2,471,422,969 |