시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
1,947 |
24 |
+1.24% |
1,250,139.00 |
2,444,040,345 |
| 14.51 |
1,950 |
27 |
+1.40% |
1,249,639.00 |
2,443,066,845 |
| 14.51 |
1,947 |
24 |
+1.24% |
1,249,637.00 |
2,443,062,945 |
| 14.51 |
1,946 |
23 |
+1.19% |
1,242,345.00 |
2,428,865,421 |
| 14.51 |
1,944 |
21 |
+1.09% |
1,241,278.00 |
2,426,789,161 |
| 14.50 |
1,942 |
19 |
+0.98% |
1,240,716.00 |
2,425,696,701 |
| 14.49 |
1,943 |
20 |
+1.04% |
1,240,216.00 |
2,424,725,701 |
| 14.48 |
1,944 |
21 |
+1.09% |
1,240,209.00 |
2,424,712,100 |
| 14.48 |
1,944 |
21 |
+1.09% |
1,240,203.00 |
2,424,700,436 |
| 14.47 |
1,944 |
21 |
+1.09% |
1,240,193.00 |
2,424,680,996 |