| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 1,784 | 22 | +1.24% | 190,559.00 | 339,886,251 |
| 11.01 | 1,785 | 23 | +1.30% | 190,555.00 | 339,879,115 |
| 11.00 | 1,787 | 25 | +1.41% | 190,006.00 | 338,899,150 |
| 11.00 | 1,787 | 25 | +1.41% | 190,004.00 | 338,895,576 |
| 11.00 | 1,787 | 25 | +1.41% | 190,002.00 | 338,892,002 |
| 11.00 | 1,788 | 26 | +1.47% | 188,935.00 | 336,985,273 |
| 10.59 | 1,788 | 26 | +1.47% | 188,932.00 | 336,979,909 |
| 10.59 | 1,788 | 26 | +1.47% | 188,918.00 | 336,954,869 |
| 10.59 | 1,788 | 26 | +1.47% | 188,916.00 | 336,951,293 |
| 10.59 | 1,788 | 26 | +1.47% | 188,818.00 | 336,776,069 |