시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
1,946 |
23 |
+1.19% |
1,270,541.00 |
2,483,867,552 |
| 15.06 |
1,945 |
22 |
+1.14% |
1,270,521.00 |
2,483,828,632 |
| 15.06 |
1,947 |
24 |
+1.24% |
1,269,521.00 |
2,481,883,630 |
| 15.06 |
1,947 |
24 |
+1.24% |
1,269,421.00 |
2,481,688,930 |
| 15.06 |
1,950 |
27 |
+1.40% |
1,269,221.00 |
2,481,299,088 |
| 15.06 |
1,950 |
27 |
+1.40% |
1,269,211.00 |
2,481,279,588 |
| 15.04 |
1,951 |
28 |
+1.45% |
1,269,181.00 |
2,481,221,088 |
| 15.03 |
1,951 |
28 |
+1.45% |
1,269,031.00 |
2,480,928,438 |
| 15.02 |
1,951 |
28 |
+1.45% |
1,269,026.00 |
2,480,918,683 |
| 15.02 |
1,951 |
28 |
+1.45% |
1,268,976.00 |
2,480,821,133 |