시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
1,950 |
27 |
+1.40% |
1,275,176.00 |
2,492,888,742 |
| 15.12 |
1,949 |
26 |
+1.35% |
1,275,164.00 |
2,492,865,353 |
| 15.09 |
1,948 |
25 |
+1.30% |
1,275,163.00 |
2,492,863,404 |
| 15.09 |
1,948 |
25 |
+1.30% |
1,275,152.00 |
2,492,841,976 |
| 15.09 |
1,944 |
21 |
+1.09% |
1,275,142.00 |
2,492,822,496 |
| 15.09 |
1,952 |
29 |
+1.50% |
1,272,242.00 |
2,487,183,394 |
| 15.07 |
1,951 |
28 |
+1.45% |
1,271,242.00 |
2,485,231,411 |
| 15.07 |
1,945 |
22 |
+1.14% |
1,271,241.00 |
2,485,229,460 |
| 15.07 |
1,947 |
24 |
+1.24% |
1,270,741.00 |
2,484,256,852 |
| 15.07 |
1,946 |
23 |
+1.19% |
1,270,641.00 |
2,484,062,152 |