시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
415,000 |
44,500 |
+12.01% |
647,142.00 |
264,215,692,500 |
| 15.18 |
415,500 |
45,000 |
+12.14% |
646,552.00 |
263,970,800,500 |
| 15.18 |
416,000 |
45,500 |
+12.28% |
646,205.00 |
263,826,562,000 |
| 15.18 |
416,000 |
45,500 |
+12.28% |
646,127.00 |
263,794,095,500 |
| 15.18 |
416,000 |
45,500 |
+12.28% |
646,007.00 |
263,744,165,000 |
| 15.17 |
416,000 |
45,500 |
+12.28% |
645,763.00 |
263,642,536,000 |
| 15.17 |
415,500 |
45,000 |
+12.14% |
645,580.00 |
263,566,405,000 |
| 15.17 |
416,000 |
45,500 |
+12.28% |
645,386.00 |
263,485,758,000 |
| 15.17 |
416,000 |
45,500 |
+12.28% |
645,225.00 |
263,418,779,500 |
| 15.17 |
415,500 |
45,000 |
+12.14% |
644,845.00 |
263,260,764,000 |