| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 6,870 | 80 | -1.16% | 16,738.00 | 117,232,030 |
| 15.08 | 6,890 | 60 | -0.87% | 16,223.00 | 113,689,480 |
| 15.04 | 6,890 | 60 | -0.87% | 16,222.00 | 113,682,590 |
| 15.04 | 6,870 | 80 | -1.16% | 16,221.00 | 113,675,700 |
| 15.01 | 6,900 | 50 | -0.72% | 15,776.00 | 110,616,170 |
| 14.54 | 6,900 | 50 | -0.72% | 15,771.00 | 110,581,670 |
| 14.53 | 6,880 | 70 | -1.01% | 15,770.00 | 110,574,770 |
| 14.53 | 6,880 | 70 | -1.01% | 15,762.00 | 110,519,730 |
| 14.44 | 6,900 | 50 | -0.72% | 15,557.00 | 109,108,930 |
| 14.42 | 6,920 | 30 | -0.44% | 15,547.00 | 109,039,930 |