| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 7,200 | 100 | -1.37% | 31,290.00 | 227,470,270 |
| 14.26 | 7,180 | 120 | -1.65% | 31,093.00 | 226,051,870 |
| 14.23 | 7,170 | 130 | -1.79% | 31,066.00 | 225,858,010 |
| 14.23 | 7,180 | 120 | -1.65% | 30,966.00 | 225,140,990 |
| 14.16 | 7,220 | 80 | -1.10% | 30,766.00 | 223,704,990 |
| 14.16 | 7,230 | 70 | -0.96% | 30,765.00 | 223,697,770 |
| 14.15 | 7,180 | 120 | -1.65% | 30,764.00 | 223,690,540 |
| 14.14 | 7,240 | 60 | -0.83% | 30,386.00 | 220,970,650 |
| 14.12 | 7,250 | 50 | -0.69% | 30,384.00 | 220,956,180 |
| 14.10 | 7,250 | 50 | -0.69% | 30,006.00 | 218,218,610 |