| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 4,395 | 5 | -0.12% | 25,834.00 | 113,479,035 |
| 14.44 | 4,395 | 5 | -0.12% | 25,822.00 | 113,426,295 |
| 14.37 | 4,395 | 5 | -0.12% | 25,821.00 | 113,421,900 |
| 14.37 | 4,390 | 10 | -0.23% | 25,601.00 | 112,455,000 |
| 14.37 | 4,390 | 10 | -0.23% | 25,572.00 | 112,327,690 |
| 14.33 | 4,395 | 5 | -0.12% | 25,567.00 | 112,305,740 |
| 14.29 | 4,395 | 5 | -0.12% | 25,537.00 | 112,173,890 |
| 14.28 | 4,395 | 5 | -0.12% | 25,536.00 | 112,169,495 |
| 14.18 | 4,385 | 15 | -0.35% | 25,535.00 | 112,165,100 |
| 14.14 | 4,385 | 15 | -0.35% | 24,259.00 | 106,569,840 |