| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 14,795 | 5 | -0.04% | 276.00 | 4,081,905 |
| 10.32 | 14,790 | 10 | -0.07% | 275.00 | 4,067,110 |
| 10.00 | 14,790 | 10 | -0.07% | 25.00 | 369,610 |
| 09.51 | 14,790 | 10 | -0.07% | 24.00 | 354,820 |
| 09.38 | 14,790 | 10 | -0.07% | 23.00 | 340,030 |
| 09.16 | 14,780 | 20 | -0.14% | 22.00 | 325,240 |
| 09.14 | 14,780 | 20 | -0.14% | 17.00 | 251,340 |
| 09.10 | 14,790 | 10 | -0.07% | 7.00 | 103,540 |
| 09.03 | 14,800 | 0 | 0.00% | 1.00 | 14,800 |
| 08.30 | 14,800 | 0 | 0.00% | 0.00 | 0 |