| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 14,475 | 75 | +0.52% | 184.00 | 2,651,620 |
| 10.54 | 14,455 | 55 | +0.38% | 182.00 | 2,622,670 |
| 10.02 | 14,410 | 10 | +0.06% | 181.00 | 2,608,215 |
| 09.51 | 14,410 | 10 | +0.06% | 5.00 | 72,055 |
| 09.38 | 14,410 | 10 | +0.06% | 4.00 | 57,645 |
| 09.06 | 14,430 | 30 | +0.20% | 3.00 | 43,235 |
| 09.02 | 14,405 | 5 | +0.03% | 2.00 | 28,805 |
| 09.01 | 14,400 | 0 | 0.00% | 1.00 | 14,400 |
| 08.30 | 14,400 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,400 | 85 | +0.59% | 153.00 | 2,214,990 |