| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 14,330 | 25 | +0.17% | 38.00 | 545,040 |
| 14.41 | 14,335 | 30 | +0.20% | 35.00 | 502,050 |
| 13.11 | 14,340 | 35 | +0.24% | 15.00 | 215,350 |
| 09.50 | 14,355 | 50 | +0.34% | 14.00 | 201,010 |
| 09.46 | 14,355 | 50 | +0.34% | 13.00 | 186,655 |
| 09.04 | 14,360 | 55 | +0.38% | 8.00 | 114,880 |
| 09.03 | 14,360 | 55 | +0.38% | 1.00 | 14,360 |
| 08.30 | 14,305 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,305 | 20 | -0.14% | 1,239.00 | 17,723,760 |
| 14.59 | 14,305 | 20 | -0.14% | 1,232.00 | 17,623,625 |