| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 14,410 | 10 | +0.06% | 5.00 | 72,055 |
| 09.38 | 14,410 | 10 | +0.06% | 4.00 | 57,645 |
| 09.06 | 14,430 | 30 | +0.20% | 3.00 | 43,235 |
| 09.02 | 14,405 | 5 | +0.03% | 2.00 | 28,805 |
| 09.01 | 14,400 | 0 | 0.00% | 1.00 | 14,400 |
| 08.30 | 14,400 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,400 | 85 | +0.59% | 153.00 | 2,214,990 |
| 13.28 | 14,475 | 160 | +1.11% | 151.00 | 2,186,190 |
| 13.26 | 14,475 | 160 | +1.11% | 148.00 | 2,142,765 |
| 12.23 | 14,480 | 165 | +1.15% | 128.00 | 1,853,265 |