| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.57 | 14,320 | 5 | +0.03% | 41.00 | 587,260 |
| 11.53 | 14,325 | 10 | +0.06% | 36.00 | 515,660 |
| 11.46 | 14,320 | 5 | +0.03% | 30.00 | 429,710 |
| 11.33 | 14,320 | 5 | +0.03% | 27.00 | 386,750 |
| 11.33 | 14,320 | 5 | +0.03% | 26.00 | 372,430 |
| 11.03 | 14,330 | 15 | +0.10% | 25.00 | 358,110 |
| 10.32 | 14,335 | 20 | +0.13% | 20.00 | 286,460 |
| 09.54 | 14,340 | 25 | +0.17% | 13.00 | 186,115 |
| 09.40 | 14,335 | 20 | +0.13% | 8.00 | 114,415 |
| 09.20 | 14,290 | 25 | -0.18% | 7.00 | 100,080 |