| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 14,305 | 20 | -0.14% | 1,210.00 | 17,309,560 |
| 11.36 | 14,305 | 20 | -0.14% | 1,209.00 | 17,295,255 |
| 11.05 | 14,315 | 10 | -0.07% | 1,208.00 | 17,280,950 |
| 10.35 | 14,320 | 5 | -0.04% | 1,202.00 | 17,195,060 |
| 10.25 | 14,305 | 20 | -0.14% | 1,201.00 | 17,180,740 |
| 09.59 | 14,355 | 30 | +0.20% | 1,191.00 | 17,037,690 |
| 09.56 | 14,350 | 25 | +0.17% | 1,190.00 | 17,023,335 |
| 09.54 | 14,350 | 25 | +0.17% | 1,185.00 | 16,951,585 |
| 09.22 | 14,305 | 20 | -0.14% | 1,184.00 | 16,937,235 |
| 09.03 | 14,350 | 25 | +0.17% | 2.00 | 28,725 |