| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 16,820 | 465 | +2.84% | 18,223.00 | 307,490,625 |
| 14.51 | 16,860 | 505 | +3.08% | 18,209.00 | 307,255,145 |
| 14.45 | 16,860 | 505 | +3.08% | 18,208.00 | 307,238,285 |
| 14.45 | 16,860 | 505 | +3.08% | 18,188.00 | 306,901,085 |
| 14.44 | 16,860 | 505 | +3.08% | 18,128.00 | 305,889,485 |
| 14.38 | 16,830 | 475 | +2.90% | 17,909.00 | 302,197,145 |
| 14.31 | 16,835 | 480 | +2.93% | 17,898.00 | 302,012,015 |
| 14.21 | 16,860 | 505 | +3.08% | 17,892.00 | 301,911,005 |
| 14.20 | 16,850 | 495 | +3.02% | 17,645.00 | 297,746,585 |
| 14.20 | 16,850 | 495 | +3.02% | 17,644.00 | 297,729,735 |