| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 7,230 | 260 | -3.48% | 28,078.00 | 202,390,290 |
| 14.32 | 7,230 | 260 | -3.48% | 28,077.00 | 202,383,060 |
| 14.32 | 7,220 | 270 | -3.61% | 28,076.00 | 202,375,830 |
| 14.32 | 7,210 | 280 | -3.74% | 28,075.00 | 202,368,610 |
| 14.30 | 7,230 | 260 | -3.48% | 28,074.00 | 202,361,400 |
| 14.28 | 7,250 | 240 | -3.21% | 27,679.00 | 199,505,550 |
| 14.27 | 7,250 | 240 | -3.21% | 27,297.00 | 196,736,050 |
| 14.26 | 7,250 | 240 | -3.21% | 27,226.00 | 196,221,300 |
| 14.25 | 7,240 | 250 | -3.34% | 27,116.00 | 195,423,800 |
| 14.24 | 7,240 | 250 | -3.34% | 27,110.00 | 195,380,360 |