시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
3,030 |
75 |
-2.42% |
2,619,965.00 |
8,183,744,835 |
| 15.15 |
3,030 |
75 |
-2.42% |
2,618,300.00 |
8,178,699,885 |
| 15.15 |
3,035 |
70 |
-2.26% |
2,617,711.00 |
8,176,915,215 |
| 15.15 |
3,030 |
75 |
-2.42% |
2,616,206.00 |
8,172,355,040 |
| 15.15 |
3,030 |
75 |
-2.42% |
2,615,202.00 |
8,169,312,895 |
| 15.14 |
3,035 |
70 |
-2.26% |
2,615,101.00 |
8,169,006,365 |
| 15.14 |
3,025 |
80 |
-2.58% |
2,614,609.00 |
8,167,516,295 |
| 15.14 |
3,035 |
70 |
-2.26% |
2,614,509.00 |
8,167,213,795 |
| 15.14 |
3,035 |
70 |
-2.26% |
2,608,200.00 |
8,148,097,475 |
| 15.14 |
3,040 |
65 |
-2.10% |
2,606,167.00 |
8,141,927,320 |